Historical Price

Filter by dates:
From
To
Historical price from October 15, 2020 to January 18, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(05/01/2021 to 18/01/2021)		 105 114 100 102 40,486,500 102
Previous 2 weeks
(16/12/2020 to 04/01/2021)		 117 127 103 105 162,616,500 105
Previous 4 weeks
(17/11/2020 to 15/12/2020)		 92 134 90 116 367,103,400 116
Daily Historical Data
18/01/2021 102 102 100 102 1,821,100 102
15/01/2021 103 104 101 102 3,765,900 102
14/01/2021 104 106 103 104 1,841,200 104
13/01/2021 106 107 103 104 1,737,200 104
12/01/2021 104 105 103 104 1,657,000 104
11/01/2021 104 104 102 104 3,526,200 104
08/01/2021 106 106 104 105 3,912,900 105
07/01/2021 107 108 105 106 3,184,100 106
06/01/2021 108 112 105 107 6,144,200 107
05/01/2021 105 114 104 108 12,896,700 108
04/01/2021 105 108 103 105 4,392,900 105
30/12/2020 110 112 105 105 7,104,100 105
29/12/2020 110 112 106 109 7,204,800 109
28/12/2020 111 113 110 110 4,132,800 110
23/12/2020 111 115 108 111 6,897,900 111
22/12/2020 115 124 110 111 25,044,200 111
21/12/2020 115 119 115 115 15,146,900 115
18/12/2020 116 118 114 115 20,262,400 115
17/12/2020 112 127 108 114 47,900,200 114
16/12/2020 117 119 110 111 24,530,300 111
15/12/2020 121 125 115 116 26,239,600 116
14/12/2020 108 134 108 121 82,903,400 121
11/12/2020 107 117 105 108 31,909,700 108
10/12/2020 103 106 99 102 6,430,200 102
08/12/2020 101 103 99 102 4,092,500 102
07/12/2020 102 103 101 101 5,954,800 101
04/12/2020 104 104 101 101 2,370,800 101
03/12/2020 103 104 99 102 7,520,700 102
02/12/2020 100 107 99 102 3,631,400 102
01/12/2020 101 103 97 100 3,740,200 100
30/11/2020 105 107 99 101 7,348,700 101
27/11/2020 105 112 102 104 16,919,400 104
26/11/2020 108 110 104 104 11,409,500 104
25/11/2020 101 117 98 108 62,773,400 108
24/11/2020 94 104 93 100 50,619,900 100
23/11/2020 92 94 91 93 6,491,900 93
20/11/2020 91 94 91 91 3,031,100 91
19/11/2020 92 92 90 91 5,893,100 91
18/11/2020 99 99 91 92 6,585,900 92
17/11/2020 92 97 90 91 21,237,200 91
16/11/2020 97 99 91 91 5,547,300 91
13/11/2020 91 104 89 96 11,206,400 96
12/11/2020 92 93 89 91 1,074,300 91
11/11/2020 95 100 92 92 3,049,100 92
10/11/2020 88 96 88 92 6,684,200 92
09/11/2020 86 89 86 88 1,312,900 88
06/11/2020 90 98 84 86 12,760,900 86
05/11/2020 92 95 88 90 3,099,200 90
04/11/2020 93 94 92 92 434,800 92
03/11/2020 92 93 91 93 417,800 93
02/11/2020 94 94 90 92 922,300 92
27/10/2020 92 95 90 93 537,800 93
26/10/2020 92 94 91 92 561,600 92
23/10/2020 93 94 92 92 501,700 92
22/10/2020 94 95 90 93 2,517,500 93
21/10/2020 97 97 94 94 1,674,300 94
20/10/2020 97 97 94 94 1,063,400 94
19/10/2020 96 97 95 96 1,940,700 96
16/10/2020 100 101 94 95 7,828,600 95
15/10/2020 98 121 96 97 25,339,100 97
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation